Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Stock
Chart
Quotes
Financials
Stock Price
43.21
Daily Change
-3.81
-8.10%
Monthly
1.10%
Yearly
187.68%
Q2 Forecast
42.31
SSR Mining reported $522.95M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.95B
Cash and Equivalent
USD 634.09M
Cost of Sales
USD 225.3M
Current Assets
USD 3.67B
Current Liabilities
USD 688.67M
Debt
USD 68.42M
Dividend Yield
USD 4.02
EBIT
USD 311.23M
EBITDA
USD 340.57M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.57
Equity Capital and Reserves
USD 4.43B
Gross Profit on Sales
USD 356.48M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.16M
Loan Capital
USD 66.12M
Market Capitalization
USD 8.73B
Net Income
USD -106.45M
Operating Expenses
USD 276.45M
Operating Profit
USD 305.33M
Ordinary Share Capital
USD 216.51M
PE Price to Earnings
9.74
Pre-Tax Profit
USD 309.96M
Sales Revenues
USD 792.29M
Selling and Administration Expenses
USD 38.48M
Stock
USD 522.95M
Trade Creditors
USD 36.6M
Trade Debtors
USD 138.63M
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 627.22M
28.68M
Dec/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Endeavour Mining
USD 430.6M
9M
Dec/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 40.1M
39.6M
Dec/2025
Ivanhoe Mines
USD 66.35M
9.94M
Dec/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Novozymes
511.54M
6.18M
Dec/2022
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 25.88M
4.87M
Dec/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.317
2.10
-1.99%
Brent
107.949
1.31
-1.20%
Natural gas
3.0008
0.04
1.38%
Gasoline
3.6850
0.02
-0.46%
Heating Oil
4.0649
0.01
0.28%
Gold
4570.23
22.34
0.49%
Silver
77.705
1.96
2.59%
Copper
6.2706
0.02
0.31%
Soybeans
1207.35
30.35
2.58%
Wheat
653.93
18.18
2.86%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
48.81
1.36
-2.71%
Lumber
589.52
0.52
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16492
0.0023
0.20%
GBPUSD
1.33920
0.0066
0.49%
AUDUSD
0.71728
0.0019
0.26%
NZDUSD
0.58722
0.0033
0.57%
USDJPY
158.782
0.0535
0.03%
USDCNY
6.80125
0.0127
-0.19%
USDCHF
0.78500
0.0017
-0.22%
USDCAD
1.37441
0.0006
-0.05%
USDMXN
17.2903
0.0492
-0.28%
USDINR
96.1210
0.1317
0.14%
USDBRL
5.00920
0.0726
-1.43%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.86
3.0100
-0.20%
DXY
99.037
0.2471
-0.25%
USDTRY
45.5802
0.0901
0.20%
More
Actual
Chg
%Chg
US500
7411.37
3
0.04%
US30
49678
152
0.31%
US100
29003
123
-0.42%
JP225
61568
159
0.26%
GB100
10324
129
1.26%
DE40
24310
360
1.50%
FR40
8007
55
0.69%
IT40
48720
397
-0.81%
ES35
17850
227
1.29%
ASX200
8546
85
-0.98%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2640
6
0.22%
IBOVESPA
176642
642
-0.36%
More
Actual
Chg
%Chg
Apple
298.23
2.00
-0.67%
Tesla
413.69
8.55
-2.02%
Microsoft
421.69
0.23
-0.05%
Amazon
267.19
3.05
1.15%
Meta
610.79
3.44
-0.56%
Nvidia
224.52
0.80
-0.36%
Visa
328.81
3.06
0.94%
JPMorgan
300.90
3.09
1.04%
Oracle
186.72
6.23
-3.23%
J&J
227.63
0.92
0.41%
P&G
144.19
2.62
1.85%
Exxon Mobil
156.29
1.63
-1.03%
Alphabet
400.87
4.09
1.03%
Goldman Sachs
959.60
11.13
1.17%
Caterpillar
868.78
19.53
-2.20%
More
Actual
Chg
%Chg
United States
4.5780
0.018
-0.02%
United Kingdom
5.1000
0.079
-0.08%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1290
0.025
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.8920
0.066
-0.07%
France
3.7750
0.028
-0.03%
South Africa
8.8000
0.015
-0.02%
China
1.7490
0.016
-0.02%
Switzerland
0.5500
0.046
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76818
652
-0.84%
Ether
2126.32
1.9190
-0.09%
Binance
639.8
8.8200
-1.36%
Cardano
0.24832
0.0037
-1.48%
Solana
84.4639
0.7426
-0.87%
XRP
1.38226
0.0192
-1.37%
Polkadot
1.24
0.0079
-0.63%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0029
0.14%
Dai
0.99952
0.0011
-0.11%
Litecoin
53.790
0.8000
-1.47%
Uniswap
3.42
0.0517
-1.49%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
377.52
27.0800
-6.69%
More
News
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
Baltic Dry Index Falls to Near 1-Week...
More
×