Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Stock
Chart
Quotes
Financials
Stock Price
41.95
Daily Change
0.22
0.53%
Monthly
14.90%
Yearly
185.76%
Q2 Forecast
40.88
SSR Mining reported $586.16M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 8.33B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Novozymes
511.54M
6.18M
Dec/2022
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.319
1.95
2.02%
Brent
110.726
2.50
2.31%
Natural gas
2.7172
0.01
-0.43%
Gasoline
3.5235
0.03
0.93%
Heating Oil
4.0099
0.04
0.89%
Gold
4629.89
53.27
-1.14%
Silver
73.163
2.32
-3.08%
Copper
6.0006
0.02
-0.34%
Soybeans
1174.36
2.89
-0.25%
Wheat
626.31
4.81
0.77%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
45.09
0.40
0.90%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17019
0.0020
-0.17%
GBPUSD
1.35160
0.0018
-0.14%
AUDUSD
0.71765
0.0010
-0.14%
NZDUSD
0.58946
0.0014
-0.24%
USDJPY
159.067
0.3485
-0.22%
USDCNY
6.83583
0.0095
0.14%
USDCHF
0.78781
0.0022
0.28%
USDCAD
1.36367
0.0009
0.07%
USDMXN
17.4122
0.0310
0.18%
USDINR
94.5200
0.2461
0.26%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.8100
0.0650
-0.09%
USDKRW
1473.82
0.0400
0.00%
DXY
98.594
0.0979
0.10%
USDTRY
45.0494
0.0169
0.04%
More
Actual
Chg
%Chg
US500
7166.06
8
-0.11%
US30
49201
33
0.07%
US100
27205
101
-0.37%
JP225
59958
579
-0.96%
GB100
10321
58
-0.56%
DE40
24071
12
-0.05%
FR40
8144
2
0.02%
IT40
47734
60
0.13%
ES35
17706
13
0.07%
ASX200
8680
86
-0.98%
SHANGHAI
4073
13
-0.33%
SENSEX
77147
157
-0.20%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3560
0.011
0.01%
United Kingdom
4.9740
0.002
0.00%
Japan
2.4690
0.010
-0.01%
Australia
5.0310
0.003
0.00%
Germany
3.0527
0.017
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8710
0.028
0.03%
France
3.7130
0.025
0.02%
South Africa
8.6650
0.055
0.06%
China
1.7580
0.015
-0.02%
Switzerland
0.4450
0.033
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76654
714
-0.92%
Ether
2279.28
23.7300
-1.03%
Binance
625.2
2.0500
-0.33%
Cardano
0.24655
0.0017
-0.68%
Solana
83.8600
0.9303
-1.10%
XRP
1.39026
0.0104
-0.74%
Polkadot
1.23
0.0058
-0.47%
Avalanche
9.19
0.0835
-0.90%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0087
-0.44%
Dai
0.99981
0.0004
0.04%
Litecoin
55.211
0.3486
-0.63%
Uniswap
3.22
0.0340
-1.05%
Algorand
0.12
0.0017
-1.46%
Bitcoin Cash
445.94
3.7188
-0.83%
More
News
ASX 200 Ends Lower for a Sixth Straig...
Iron Ore Falls as China Releases BHP ...
The Nikkei 225 Index Closes 1.27% Low...
Wheat Hits 22-month High
European Stocks Set for Flat Open
WTI Rallies on US–Iran Uncertainty
Brent Rallies on US–Iran Uncertainty
Rupiah Eases After Recent Gains
NZX 50 Ends at Over 4-Week Low, Down ...
FX Updates: Swedish Krona Drops by 0...
More