Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Stock
Chart
Quotes
Financials
Stock Price
30.84
Daily Change
-2.10
-6.38%
Monthly
-1.09%
Yearly
135.96%
Q1 Forecast
30.30
SSR Mining reported $586.16M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.91B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 202.97M
Current Assets
USD 1.21B
Current Liabilities
USD 501.01M
Debt
USD 356.63M
Dividend Yield
USD 4.02
EBIT
USD 144.01M
EBITDA
USD 131.14M
Employees
USD 2.5K
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 4.14B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.02M
Loan Capital
USD 119.71M
Market Capitalization
USD 6.29B
Net Income
USD 65.44M
Operating Expenses
USD 290.1M
Operating Profit
USD 95.74M
Ordinary Share Capital
USD 202.78M
PE Price to Earnings
USD 11.43
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 543.4M
Selling and Administration Expenses
USD 50.6M
Stock
USD 586.16M
Trade Creditors
USD 41.2M
Trade Debtors
USD 121.65M
Stock
Change
Date
Agnico Eagle Mines
USD 1.5B
55.55M
Jun/2025
Alamos Gold
USD 221.6M
4.3M
Jun/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 290.36M
13.51M
Jun/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
New Gold
USD 138.3M
18.2M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 13.34M
367K
Jun/2025
Silvercorp Metals
USD 9.69M
12.16M
Jun/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.703
0.41
0.65%
Brent
67.856
0.31
0.45%
Natural gas
3.4989
0.01
-0.29%
Gasoline
1.9392
0.02
1.10%
Heating Oil
2.4118
0.02
0.78%
Gold
4822.26
43.67
0.91%
Silver
73.047
2.21
3.12%
Copper
5.7463
0.07
-1.28%
Soybeans
1107.21
5.04
-0.45%
Wheat
532.92
2.33
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0021
0.18%
GBPUSD
1.35627
0.0035
0.26%
AUDUSD
0.69452
0.0019
0.27%
NZDUSD
0.59708
0.0020
0.33%
USDJPY
156.632
0.4175
-0.27%
USDCNY
6.93893
0.0016
-0.02%
USDCHF
0.77649
0.0017
-0.22%
USDCAD
1.36964
0.0015
-0.11%
USDMXN
17.4430
0.0629
-0.36%
USDINR
90.1870
0.1333
-0.15%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.47
4.2400
-0.29%
DXY
97.775
0.1878
-0.19%
USDTRY
43.6139
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6770.74
28
-0.41%
US30
48796
113
-0.23%
US100
24391
158
-0.64%
JP225
54030
212
0.39%
GB100
10309
93
-0.90%
DE40
24466
25
-0.10%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8671
219
-2.46%
SHANGHAI
4083
7
0.16%
SENSEX
82952
362
-0.43%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65433
2,721
4.34%
Ether
1920.67
98.1446
5.39%
Binance
629.5
19.8200
3.25%
Cardano
0.25398
0.0096
3.94%
Solana
78.8086
0.7473
0.96%
Ripple
1.29606
0.0836
6.89%
Polkadot
1.27
0.0263
2.11%
Avalanche
8.44
0.1500
1.81%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0050
0.28%
Dai
0.99992
0.0002
0.02%
Litecoin
51.300
0.5638
1.11%
Uniswap
3.19
0.0297
0.94%
Algorand
0.09
0.0019
2.16%
Bitcoin Cash
460.19
7.3897
1.63%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
More