Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Stock
Chart
Quotes
Financials
Stock Price
41.70
Daily Change
-0.32
-0.76%
Monthly
12.37%
Yearly
177.26%
Q1 Forecast
40.64
SSR Mining reported $586.16M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 8.45B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
USD 9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
New Gold
USD 138.3M
18.2M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Silvercorp Metals
USD 9.69M
12.16M
Jun/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.370
1.05
-1.60%
Brent
69.924
0.93
-1.31%
Natural gas
2.7798
0.09
-3.08%
Gasoline
1.9714
0.02
-1.04%
Heating Oil
2.6326
0.04
-1.55%
Gold
5173.43
8.60
0.17%
Silver
87.593
1.62
-1.81%
Copper
5.9705
0.02
-0.25%
Soybeans
1152.37
4.12
0.36%
Wheat
565.73
0.02
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.31
0.59
-1.90%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18022
0.0008
-0.07%
GBPUSD
1.35386
0.0021
-0.15%
AUDUSD
0.71150
0.0008
-0.12%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.030
0.3375
-0.22%
USDCNY
6.83799
0.0160
-0.23%
USDCHF
0.77501
0.0023
0.30%
USDCAD
1.36822
0.0007
0.05%
USDMXN
17.1818
0.0183
0.11%
USDINR
90.9100
0.0157
0.02%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1426.29
0.2300
-0.02%
DXY
97.710
0.0105
0.01%
USDTRY
43.8817
0.0224
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6948.12
2
0.03%
US30
49484
2
0.00%
US100
25313
16
-0.06%
JP225
59115
532
0.91%
GB100
10813
7
0.06%
DE40
25318
142
0.56%
FR40
8635
76
0.88%
IT40
47204
34
0.07%
ES35
18440
21
-0.11%
ASX200
9154
25
0.28%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2794
1
-0.05%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.005
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7071
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1920
0.013
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2590
0.001
0.00%
South Africa
7.8500
0.045
0.05%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68184
202
0.30%
Ether
2061.11
7.0200
0.34%
Binance
623.9
1.6200
-0.26%
Cardano
0.29091
0.0059
-1.98%
Solana
87.0000
0.9389
-1.07%
Ripple
1.44263
0.0088
0.62%
Polkadot
1.58
0.0833
-5.02%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.91
0.0340
-1.75%
Dai
0.99998
0.0001
0.01%
Litecoin
55.980
0.7200
-1.27%
Uniswap
4.01
0.0395
-0.97%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.46
8.9500
1.82%
More
Add to your site
News
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More